Can I see the TSLA stock price this weekend?
Yes — the price at the top of this page keeps updating while Nasdaq is closed. It comes from xyz:TSLA on Hyperliquid, markets that follow TSLA and trade around the clock.
Nasdaq · Common stock
TSLA overnight price
Tesla
Nasdaq openCloses today at 4:00 PM ET.Market hours →
TSLAon HyperliquidLIVE
$354.37-2.42%−$8.80
A 24/7 contract tracking TSLA · since Friday, Aug 21 at 4:00 PM ET, when it was $363.17
Contract details
- Best buy / sell
- 354.40 USDC / 354.42 USDC
- Venue's index
- 354.25 USDC
- Cost to hold (per hour)
- 0.000625%
- Contracts open
- 116,798.346
- Quoted in
- USDC, worth about one US dollar
Price chart
xyz:TSLA on hyperliquid · 15m last-traded-price candles · UTC
- High
- 367.04
- Low
- 351.75
- Last update
- Aug 24, 1:59 PM UTC
- Period
- Aug 23, 9:00 AM UTC – Aug 24, 1:59 PM UTC
TSLA trades on Hyperliquid around the clock. Take a position on TSLA now, at the price above.
Trade on Hyperliquid
Sign up with our link and pay 4% less in trading fees, for as long as you trade.
Open a Hyperliquid account (opens in a new tab)What it takes, step by step
- Create or connect a crypto wallet. Allow about ten minutes the first time.
- Get USDC — a stablecoin worth about one dollar. You buy it on an exchange with a card or bank transfer, then send it to your wallet.
- Open the market and place your order.
Questions people ask
Frequently asked questions about TSLA
What you can do with this price, and when.
Can I trade TSLA on Saturday or Sunday?
Yes. xyz:TSLA on Hyperliquid trade every day of the week, including right now. Opening an account and funding it is the only step between you and an order. Open a Hyperliquid account →
Why is the xyz:TSLA price different from Friday's close?
Because it has kept trading since the bell. The contract has its own order book, and its price moves on weekend news while the Nasdaq listing sits at the last close. The gap you see is the weekend move.
What happens to my TSLA position when Nasdaq reopens on Monday?
Nothing forced. These contracts have no expiry, so the position stays open through the reopening and you close it whenever you choose. The contract price tends to track the TSLA share price as regular trading resumes.
What do I need before I can place a TSLA order?
An account on the exchange above, and a USDC balance — a stablecoin worth about one dollar. Hyperliquid trades from a crypto wallet you control, so there is no application to wait on.
How much do I need, and do I have to use leverage on TSLA?
No. Size a position at 1x and it moves dollar for dollar with TSLA, the same as holding the shares would. Higher leverage multiplies the move in both directions and can have the position closed automatically if the price runs against you; the exchange shows that liquidation price before you confirm the order, and the minimum size is small enough to test with.
Why does the TSLA price move when Nasdaq is closed?
Because people are still trading it. News lands at all hours, and the weekend market prices it in immediately rather than waiting for Monday's opening bell.
When does regular trading in TSLA shares reopen?
9:30 a.m. Eastern on the next trading day, through to 4:00 p.m., with holidays and early closes shifting that. Pre-market and after-hours sessions run either side if your broker offers them. Check the current U.S. market schedule →
What exactly am I trading — is it TSLA stock?
Perpetual futures that follow the TSLA price. You get the price exposure without owning the common stock, and you can size the position with or without leverage. Read the risk disclosure →
About Tesla (TSLA)
Tesla, Inc. operates globally, specializing in the creation, production, and distribution of electric vehicles, alongside comprehensive energy generation and storage solutions. Its market reach extends across the United States, China, and various other international regions.
The official TSLA share trades on Nasdaq during exchange hours. The live figure above is a 24/7 contract that follows the share price while the exchange is closed — overnight, on weekends and on holidays.
- Sector
- Consumer Cyclical
- Industry
- Auto - Manufacturers
- Listed since
- 2010
- Listing
- Nasdaq · Common stock
TSLA share price history
| Year | High | Low | Year-end close |
|---|---|---|---|
| 2026 (YTD) | 451.67 | 298.32 | 362.86 |
| 2025 | 489.88 | 221.86 | 449.72 |
| 2024 | 479.86 | 142.05 | 403.84 |
| 2023 | 293.34 | 108.10 | 248.48 |
| 2022 | 399.93 | 109.10 | 123.18 |
| 2021 | 409.97 | 187.67 | 352.26 |
| 2020 | 235.22 | 24.08 | 235.22 |
| 2019 | 28.73 | 11.93 | 27.89 |
| 2018 | 25.30 | 16.70 | 22.19 |
Official Nasdaq share prices (split-adjusted daily closes via Financial Modeling Prep), for reference only — not the weekend contract price.
Leveraged contracts, not TSLA shares — you can lose more than you put in. Risk · Affiliate disclosure — our links carry our referral code.
Trade TSLA nowOpen a Hyperliquid account (opens in a new tab)