Market directory
Markets trading around the clock
Every stock, commodity, and index market we track, ranked by how far each has moved since the last close.
All weekend markets
Biggest movers first, then everything else we track. Every row opens its market page.
Updated just now
28 markets shown
No markets match this filter. Every market stays available on its own page.
Markets ranked by move
| Market | Price | Move | Venue | Open market |
|---|---|---|---|---|
| 1SNDKSandisk | $1,434.40Live | ▼ -10.14%−$161.80 | Hyperliquidxyz:SNDK | |
| 2LITELumentum | $799.17Live | ▼ -7.85%−$68.08 | Hyperliquidxyz:LITE | |
| 3MUMicron Technology | $893.94Live | ▼ -7.50%−$72.51 | Hyperliquidxyz:MU | |
| 4SKHYSK hynix | $153.68Live | ▼ -5.95%−$9.72 | Hyperliquidxyz:SKHY | |
| 5INTCIntel | $85.571Live | ▼ -4.94%−$4.45 | Hyperliquidxyz:INTC | |
| 6MSTRStrategy | $124.83Live | ▲ +4.67%+$5.57 | Hyperliquidxyz:MSTR | |
| 7RKLBRocket Lab | $69.635Live | ▼ -4.18%−$3.04 | Hyperliquidxyz:RKLB | |
| 8AMDAdvanced Micro Devices | $453.70Live | ▼ -4.13%−$19.53 | Hyperliquidxyz:AMD | |
| 9PLTRPalantir | $173.05Live | ▼ -3.79%−$6.82 | Hyperliquidxyz:PLTR | |
| 10TSMTaiwan Semiconductor | $405.97Live | ▼ -3.12%−$13.07 | Hyperliquidxyz:TSM | |
| 11NVDANVIDIA | $208.79Live | ▼ -2.76%−$5.93 | Hyperliquidxyz:NVDA | |
| 12SPCXSpace Exploration Technologies | $133.41Live | ▼ -2.53%−$3.46 | Hyperliquidxyz:SPCX | |
| 13TSLATesla | $354.37Live | ▼ -2.42%−$8.80 | Hyperliquidxyz:TSLA | |
| 14CRCLCircle | $89.763Live | ▲ +1.98%+$1.74 | Hyperliquidxyz:CRCL | |
| 15AVGOBroadcom | $362.04Live | ▼ -1.77%−$6.54 | Hyperliquidxyz:AVGO | |
| 16WTIWTI crude oil | $85.281Live | ▼ -1.53%−$1.33 | Hyperliquidxyz:CL | |
| 17COINCoinbase | $189.26Live | ▲ +1.45%+$2.70 | Hyperliquidxyz:COIN | |
| 18NDXNasdaq-100 | $28,906.00Live | ▼ -1.39%−$408.00 | Hyperliquidxyz:XYZ100 | |
| 19AAPLApple | $313.15Live | ▲ +1.18%+$3.65 | Hyperliquidxyz:AAPL | |
| 20BRENTBrent crude oil | $91.086Live | ▼ -1.15%−$1.06 | Hyperliquidxyz:BRENTOIL | |
| 21GOOGLAlphabet | $348.65Live | ▲ +1.13%+$3.90 | Hyperliquidxyz:GOOGL | |
| 22GOLDGold | $4,668.80Live | ▲ +1.12%+$51.80 | Hyperliquidxyz:GOLD | |
| 23HOODRobinhood | $107.09Live | ▼ -0.99%−$1.07 | Hyperliquidxyz:HOOD | |
| 24AMZNAmazon | $260.87Live | ▲ +0.82%+$2.13 | Hyperliquidxyz:AMZN | |
| 25SILVERSilver | $68.937Live | ▼ -0.66%−$0.455 | Hyperliquidxyz:SILVER | |
| 26MSFTMicrosoft | $485.92Live | ▲ +0.52%+$2.53 | Hyperliquidxyz:MSFT | |
| 27METAMeta Platforms | $552.63Live | ▲ +0.50%+$2.75 | Hyperliquidxyz:META | |
| 28SPXS&P 500 | $7,644.60Live | ▼ -0.35%−$27.10 | Hyperliquidxyz:SP500 |
- 1SNDKSandisk$1,434.40Live▼ -10.14%−$161.80Hyperliquidxyz:SNDK
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SNDK· mark- Compared with
- $1,596.20 — xyz:SNDK on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $1,434.40 / $1,434.60
- Buy-sell gap
- 1.4 bps
- Contracts open
- 119,584.284
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 2LITELumentum$799.17Live▼ -7.85%−$68.08Hyperliquidxyz:LITE
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:LITE· mark- Compared with
- $867.25 — xyz:LITE on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $799.00 / $799.25
- Buy-sell gap
- 3.1 bps
- Contracts open
- 12,062.92
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 3MUMicron Technology$893.94Live▼ -7.50%−$72.51Hyperliquidxyz:MU
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MU· mark- Compared with
- $966.45 — xyz:MU on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $893.94 / $893.95
- Buy-sell gap
- 0.1 bps
- Contracts open
- 145,590.118
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 4SKHYSK hynix$153.68Live▼ -5.95%−$9.72Hyperliquidxyz:SKHY
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SKHY· mark- Compared with
- $163.40 — xyz:SKHY on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $153.62 / $153.63
- Buy-sell gap
- 0.7 bps
- Contracts open
- 466,538.54
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 5INTCIntel$85.571Live▼ -4.94%−$4.45Hyperliquidxyz:INTC
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:INTC· mark- Compared with
- $90.016 — xyz:INTC on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $85.566 / $85.581
- Buy-sell gap
- 1.8 bps
- Contracts open
- 739,959.02
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 6MSTRStrategy$124.83Live▲ +4.67%+$5.57Hyperliquidxyz:MSTR
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MSTR· mark- Compared with
- $119.26 — xyz:MSTR on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $124.84 / $124.85
- Buy-sell gap
- 0.8 bps
- Contracts open
- 240,946.796
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 7RKLBRocket Lab$69.635Live▼ -4.18%−$3.04Hyperliquidxyz:RKLB
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:RKLB· mark- Compared with
- $72.673 — xyz:RKLB on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $69.64 / $69.66
- Buy-sell gap
- 2.9 bps
- Contracts open
- 72,545.06
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 8AMDAdvanced Micro Devices$453.70Live▼ -4.13%−$19.53Hyperliquidxyz:AMD
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AMD· mark- Compared with
- $473.23 — xyz:AMD on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $453.72 / $453.79
- Buy-sell gap
- 1.5 bps
- Contracts open
- 28,705.242
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 9PLTRPalantir$173.05Live▼ -3.79%−$6.82Hyperliquidxyz:PLTR
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:PLTR· mark- Compared with
- $179.87 — xyz:PLTR on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $173.03 / $173.07
- Buy-sell gap
- 2.3 bps
- Contracts open
- 80,565.114
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 10TSMTaiwan Semiconductor$405.97Live▼ -3.12%−$13.07Hyperliquidxyz:TSM
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:TSM· mark- Compared with
- $419.04 — xyz:TSM on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $405.94 / $406.02
- Buy-sell gap
- 2.0 bps
- Contracts open
- 20,377.058
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 11NVDANVIDIA$208.79Live▼ -2.76%−$5.93Hyperliquidxyz:NVDA
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:NVDA· mark- Compared with
- $214.72 — xyz:NVDA on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $208.77 / $208.80
- Buy-sell gap
- 1.4 bps
- Contracts open
- 510,186.348
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 12SPCXSpace Exploration Technologies$133.41Live▼ -2.53%−$3.46Hyperliquidxyz:SPCX
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SPCX· mark- Compared with
- $136.87 — xyz:SPCX on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $133.41 / $133.43
- Buy-sell gap
- 1.5 bps
- Contracts open
- 1,112,915.12
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 13TSLATesla$354.37Live▼ -2.42%−$8.80Hyperliquidxyz:TSLA
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:TSLA· mark- Compared with
- $363.17 — xyz:TSLA on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $354.40 / $354.42
- Buy-sell gap
- 0.6 bps
- Contracts open
- 116,798.346
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 14CRCLCircle$89.763Live▲ +1.98%+$1.74Hyperliquidxyz:CRCL
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:CRCL· mark- Compared with
- $88.022 — xyz:CRCL on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $89.761 / $89.763
- Buy-sell gap
- 0.2 bps
- Contracts open
- 580,375.834
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 15AVGOBroadcom$362.04Live▼ -1.77%−$6.54Hyperliquidxyz:AVGO
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AVGO· mark- Compared with
- $368.58 — xyz:AVGO on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $361.98 / $362.00
- Buy-sell gap
- 0.6 bps
- Contracts open
- 10,841.9
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 16WTIWTI crude oil$85.281Live▼ -1.53%−$1.33Hyperliquidxyz:CL
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:CL· mark- Compared with
- $86.61 — xyz:CL on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $85.288 / $85.289
- Buy-sell gap
- 0.1 bps
- Contracts open
- 2,075,059.232
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 17COINCoinbase$189.26Live▲ +1.45%+$2.70Hyperliquidxyz:COIN
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:COIN· mark- Compared with
- $186.56 — xyz:COIN on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $189.26 / $189.31
- Buy-sell gap
- 2.6 bps
- Contracts open
- 93,490.212
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 18NDXNasdaq-100$28,906.00Live▼ -1.39%−$408.00Hyperliquidxyz:XYZ100
Where this price comes from
- Asset class
- Index
- Instrument
xyz:XYZ100· mark- Compared with
- $29,314.00 — xyz:XYZ100 on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $28,907.00 / $28,908.00
- Buy-sell gap
- 0.3 bps
- Contracts open
- 7,885.1652
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 19AAPLApple$313.15Live▲ +1.18%+$3.65Hyperliquidxyz:AAPL
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AAPL· mark- Compared with
- $309.50 — xyz:AAPL on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $313.15 / $313.21
- Buy-sell gap
- 1.9 bps
- Contracts open
- 100,779.33
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 20BRENTBrent crude oil$91.086Live▼ -1.15%−$1.06Hyperliquidxyz:BRENTOIL
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:BRENTOIL· mark- Compared with
- $92.148 — xyz:BRENTOIL on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $91.092 / $91.095
- Buy-sell gap
- 0.3 bps
- Contracts open
- 1,847,440
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 21GOOGLAlphabet$348.65Live▲ +1.13%+$3.90Hyperliquidxyz:GOOGL
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:GOOGL· mark- Compared with
- $344.75 — xyz:GOOGL on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $348.65 / $348.69
- Buy-sell gap
- 1.1 bps
- Contracts open
- 330,215.844
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 22GOLDGold$4,668.80Live▲ +1.12%+$51.80Hyperliquidxyz:GOLD
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:GOLD· mark- Compared with
- $4,617.00 — xyz:GOLD on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $4,668.80 / $4,668.90
- Buy-sell gap
- 0.2 bps
- Contracts open
- 86,095.35
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 23HOODRobinhood$107.09Live▼ -0.99%−$1.07Hyperliquidxyz:HOOD
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:HOOD· mark- Compared with
- $108.16 — xyz:HOOD on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $107.12 / $107.14
- Buy-sell gap
- 1.9 bps
- Contracts open
- 133,926.022
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 24AMZNAmazon$260.87Live▲ +0.82%+$2.13Hyperliquidxyz:AMZN
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AMZN· mark- Compared with
- $258.74 — xyz:AMZN on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $260.89 / $260.92
- Buy-sell gap
- 1.1 bps
- Contracts open
- 97,525.564
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 25SILVERSilver$68.937Live▼ -0.66%−$0.455Hyperliquidxyz:SILVER
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:SILVER· mark- Compared with
- $69.392 — xyz:SILVER on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $68.938 / $68.949
- Buy-sell gap
- 1.6 bps
- Contracts open
- 2,191,721.14
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 26MSFTMicrosoft$485.92Live▲ +0.52%+$2.53Hyperliquidxyz:MSFT
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MSFT· mark- Compared with
- $483.39 — xyz:MSFT on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $485.91 / $485.94
- Buy-sell gap
- 0.6 bps
- Contracts open
- 39,015.984
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 27METAMeta Platforms$552.63Live▲ +0.50%+$2.75Hyperliquidxyz:META
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:META· mark- Compared with
- $549.88 — xyz:META on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $552.63 / $552.72
- Buy-sell gap
- 1.6 bps
- Contracts open
- 91,926.788
- Updated
- Aug 24, 2026, 2:20 PM UTC
- 28SPXS&P 500$7,644.60Live▼ -0.35%−$27.10Hyperliquidxyz:SP500
Where this price comes from
- Asset class
- Index
- Instrument
xyz:SP500· mark- Compared with
- $7,671.70 — xyz:SP500 on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $7,644.50 / $7,644.60
- Buy-sell gap
- 0.1 bps
- Contracts open
- 56,810.23
- Updated
- Aug 24, 2026, 2:20 PM UTC
Don't wait for Monday's bell.
Everything above keeps trading through the weekend, and an account takes minutes to set up.
Sign up with our link and pay 4% less in trading fees, for as long as you trade.
These prices come from Hyperliquid, which trades around the clock, not from the stock exchange. Where our prices come from →