Market directory
Markets trading around the clock
Every stock, commodity, and index market we track, ranked by how far each has moved since the last close.
All weekend markets
Biggest movers first, then everything else we track. Every row opens its market page.
Updated 2 minutes ago
28 markets shown
No markets match this filter. Every market stays available on its own page.
Markets ranked by move
| Market | Price | Move | Venue | Open market |
|---|---|---|---|---|
| 1SPCXSpace Exploration Technologies | $163.04Live | ▲ +10.22%+$15.12 | Hyperliquidxyz:SPCX | |
| 2MSTRStrategy | $154.28Live | ▲ +8.02%+$11.46 | Hyperliquidxyz:MSTR | |
| 3CRCLCircle | $90.628Live | ▲ +5.49%+$4.72 | Hyperliquidxyz:CRCL | |
| 4COINCoinbase | $178.71Live | ▲ +4.58%+$7.82 | Hyperliquidxyz:COIN | |
| 5RKLBRocket Lab | $53.118Live | ▲ +4.22%+$2.15 | Hyperliquidxyz:RKLB | |
| 6HOODRobinhood | $102.33Live | ▲ +4.13%+$4.06 | Hyperliquidxyz:HOOD | |
| 7LITELumentum | $854.70Live | ▲ +3.99%+$32.82 | Hyperliquidxyz:LITE | |
| 8PLTRPalantir | $199.28Live | ▲ +3.54%+$6.81 | Hyperliquidxyz:PLTR | |
| 9TSLATesla | $386.51Live | ▲ +3.40%+$12.70 | Hyperliquidxyz:TSLA | |
| 10AMDAdvanced Micro Devices | $550.88Live | ▲ +3.05%+$16.31 | Hyperliquidxyz:AMD | |
| 11METAMeta Platforms | $712.25Live | ▲ +2.54%+$17.61 | Hyperliquidxyz:META | |
| 12SKHYSK hynix | $142.99Live | ▲ +2.36%+$3.29 | Hyperliquidxyz:SKHY | |
| 13GOOGLAlphabet | $333.05Live | ▼ -2.06%−$7.01 | Hyperliquidxyz:GOOGL | |
| 14MUMicron Technology | $913.43Live | ▲ +1.88%+$16.87 | Hyperliquidxyz:MU | |
| 15NVDANVIDIA | $220.36Live | ▲ +1.82%+$3.94 | Hyperliquidxyz:NVDA | |
| 16SNDKSandisk | $1,386.10Live | ▲ +1.49%+$20.30 | Hyperliquidxyz:SNDK | |
| 17AAPLApple | $343.50Live | ▲ +1.20%+$4.06 | Hyperliquidxyz:AAPL | |
| 18NDXNasdaq-100 | $29,843.00Live | ▲ +1.14%+$336.00 | Hyperliquidxyz:XYZ100 | |
| 19INTCIntel | $92.669Live | ▲ +1.10%+$1.01 | Hyperliquidxyz:INTC | |
| 20WTIWTI crude oil | $97.231Live | ▼ -1.00%−$0.985 | Hyperliquidxyz:CL | |
| 21AVGOBroadcom | $337.04Live | ▲ +0.74%+$2.46 | Hyperliquidxyz:AVGO | |
| 22TSMTaiwan Semiconductor | $428.44Live | ▲ +0.68%+$2.88 | Hyperliquidxyz:TSM | |
| 23SPXS&P 500 | $7,749.80Live | ▲ +0.49%+$37.90 | Hyperliquidxyz:SP500 | |
| 24SILVERSilver | $57.537Live | ▼ -0.39%−$0.227 | Hyperliquidxyz:SILVER | |
| 25BRENTBrent crude oil | $105.02Live | ▼ -0.38%−$0.40 | Hyperliquidxyz:BRENTOIL | |
| 26GOLDGold | $4,132.80Live | ▲ +0.26%+$10.90 | Hyperliquidxyz:GOLD | |
| 27AMZNAmazon | $262.46Live | ▼ -0.11%−$0.29 | Hyperliquidxyz:AMZN | |
| 28MSFTMicrosoft | $531.55Live | ▼ -0.08%−$0.44 | Hyperliquidxyz:MSFT |
- 1SPCXSpace Exploration Technologies$163.04Live▲ +10.22%+$15.12Hyperliquidxyz:SPCX
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SPCX· mark- Compared with
- $147.92 — xyz:SPCX on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $163.03 / $163.04
- Buy-sell gap
- 0.6 bps
- Contracts open
- 921,987.58
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 2MSTRStrategy$154.28Live▲ +8.02%+$11.46Hyperliquidxyz:MSTR
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MSTR· mark- Compared with
- $142.82 — xyz:MSTR on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $154.27 / $154.30
- Buy-sell gap
- 1.9 bps
- Contracts open
- 261,837.746
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 3CRCLCircle$90.628Live▲ +5.49%+$4.72Hyperliquidxyz:CRCL
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:CRCL· mark- Compared with
- $85.913 — xyz:CRCL on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $90.621 / $90.642
- Buy-sell gap
- 2.3 bps
- Contracts open
- 839,099.314
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 4COINCoinbase$178.71Live▲ +4.58%+$7.82Hyperliquidxyz:COIN
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:COIN· mark- Compared with
- $170.89 — xyz:COIN on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $178.71 / $178.73
- Buy-sell gap
- 1.1 bps
- Contracts open
- 84,510.448
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 5RKLBRocket Lab$53.118Live▲ +4.22%+$2.15Hyperliquidxyz:RKLB
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:RKLB· mark- Compared with
- $50.967 — xyz:RKLB on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $53.132 / $53.137
- Buy-sell gap
- 0.9 bps
- Contracts open
- 121,015.12
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 6HOODRobinhood$102.33Live▲ +4.13%+$4.06Hyperliquidxyz:HOOD
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:HOOD· mark- Compared with
- $98.269 — xyz:HOOD on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $102.33 / $102.35
- Buy-sell gap
- 2.0 bps
- Contracts open
- 184,079.122
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 7LITELumentum$854.70Live▲ +3.99%+$32.82Hyperliquidxyz:LITE
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:LITE· mark- Compared with
- $821.88 — xyz:LITE on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $854.75 / $855.00
- Buy-sell gap
- 2.9 bps
- Contracts open
- 8,237.142
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 8PLTRPalantir$199.28Live▲ +3.54%+$6.81Hyperliquidxyz:PLTR
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:PLTR· mark- Compared with
- $192.47 — xyz:PLTR on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $199.25 / $199.28
- Buy-sell gap
- 1.5 bps
- Contracts open
- 66,841.002
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 9TSLATesla$386.51Live▲ +3.40%+$12.70Hyperliquidxyz:TSLA
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:TSLA· mark- Compared with
- $373.81 — xyz:TSLA on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $386.49 / $386.51
- Buy-sell gap
- 0.5 bps
- Contracts open
- 147,587.23
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 10AMDAdvanced Micro Devices$550.88Live▲ +3.05%+$16.31Hyperliquidxyz:AMD
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AMD· mark- Compared with
- $534.57 — xyz:AMD on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $550.91 / $550.92
- Buy-sell gap
- 0.2 bps
- Contracts open
- 32,501.082
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 11METAMeta Platforms$712.25Live▲ +2.54%+$17.61Hyperliquidxyz:META
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:META· mark- Compared with
- $694.64 — xyz:META on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $712.27 / $712.28
- Buy-sell gap
- 0.1 bps
- Contracts open
- 174,245.724
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 12SKHYSK hynix$142.99Live▲ +2.36%+$3.29Hyperliquidxyz:SKHY
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SKHY· mark- Compared with
- $139.70 — xyz:SKHY on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $142.99 / $143.00
- Buy-sell gap
- 0.7 bps
- Contracts open
- 1,284,220.8
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 13GOOGLAlphabet$333.05Live▼ -2.06%−$7.01Hyperliquidxyz:GOOGL
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:GOOGL· mark- Compared with
- $340.06 — xyz:GOOGL on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $333.05 / $333.06
- Buy-sell gap
- 0.3 bps
- Contracts open
- 331,634.814
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 14MUMicron Technology$913.43Live▲ +1.88%+$16.87Hyperliquidxyz:MU
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MU· mark- Compared with
- $896.56 — xyz:MU on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $913.47 / $913.48
- Buy-sell gap
- 0.1 bps
- Contracts open
- 162,847.07
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 15NVDANVIDIA$220.36Live▲ +1.82%+$3.94Hyperliquidxyz:NVDA
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:NVDA· mark- Compared with
- $216.42 — xyz:NVDA on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $220.35 / $220.36
- Buy-sell gap
- 0.5 bps
- Contracts open
- 404,541.334
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 16SNDKSandisk$1,386.10Live▲ +1.49%+$20.30Hyperliquidxyz:SNDK
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SNDK· mark- Compared with
- $1,365.80 — xyz:SNDK on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $1,386.00 / $1,386.10
- Buy-sell gap
- 0.7 bps
- Contracts open
- 88,452.998
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 17AAPLApple$343.50Live▲ +1.20%+$4.06Hyperliquidxyz:AAPL
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AAPL· mark- Compared with
- $339.44 — xyz:AAPL on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $343.47 / $343.50
- Buy-sell gap
- 0.9 bps
- Contracts open
- 177,426.836
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 18NDXNasdaq-100$29,843.00Live▲ +1.14%+$336.00Hyperliquidxyz:XYZ100
Where this price comes from
- Asset class
- Index
- Instrument
xyz:XYZ100· mark- Compared with
- $29,507.00 — xyz:XYZ100 on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $29,846.00 / $29,847.00
- Buy-sell gap
- 0.3 bps
- Contracts open
- 9,826.6314
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 19INTCIntel$92.669Live▲ +1.10%+$1.01Hyperliquidxyz:INTC
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:INTC· mark- Compared with
- $91.662 — xyz:INTC on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $92.686 / $92.687
- Buy-sell gap
- 0.1 bps
- Contracts open
- 665,022.86
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 20WTIWTI crude oil$97.231Live▼ -1.00%−$0.985Hyperliquidxyz:CL
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:CL· mark- Compared with
- $98.216 — xyz:CL on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $97.233 / $97.234
- Buy-sell gap
- 0.1 bps
- Contracts open
- 1,736,248.184
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 21AVGOBroadcom$337.04Live▲ +0.74%+$2.46Hyperliquidxyz:AVGO
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AVGO· mark- Compared with
- $334.58 — xyz:AVGO on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $337.00 / $337.06
- Buy-sell gap
- 1.8 bps
- Contracts open
- 34,401.04
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 22TSMTaiwan Semiconductor$428.44Live▲ +0.68%+$2.88Hyperliquidxyz:TSM
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:TSM· mark- Compared with
- $425.56 — xyz:TSM on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $428.46 / $428.55
- Buy-sell gap
- 2.1 bps
- Contracts open
- 20,613.914
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 23SPXS&P 500$7,749.80Live▲ +0.49%+$37.90Hyperliquidxyz:SP500
Where this price comes from
- Asset class
- Index
- Instrument
xyz:SP500· mark- Compared with
- $7,711.90 — xyz:SP500 on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $7,749.50 / $7,749.60
- Buy-sell gap
- 0.1 bps
- Contracts open
- 49,437.838
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 24SILVERSilver$57.537Live▼ -0.39%−$0.227Hyperliquidxyz:SILVER
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:SILVER· mark- Compared with
- $57.764 — xyz:SILVER on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $57.534 / $57.535
- Buy-sell gap
- 0.2 bps
- Contracts open
- 3,005,088.18
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 25BRENTBrent crude oil$105.02Live▼ -0.38%−$0.40Hyperliquidxyz:BRENTOIL
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:BRENTOIL· mark- Compared with
- $105.42 — xyz:BRENTOIL on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $105.01 / $105.02
- Buy-sell gap
- 1.0 bps
- Contracts open
- 1,940,435.92
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 26GOLDGold$4,132.80Live▲ +0.26%+$10.90Hyperliquidxyz:GOLD
Where this price comes from
- Asset class
- Commodity
- Instrument
xyz:GOLD· mark- Compared with
- $4,121.90 — xyz:GOLD on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $4,133.10 / $4,133.20
- Buy-sell gap
- 0.2 bps
- Contracts open
- 69,801.1816
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 27AMZNAmazon$262.46Live▼ -0.11%−$0.29Hyperliquidxyz:AMZN
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AMZN· mark- Compared with
- $262.75 — xyz:AMZN on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $262.46 / $262.48
- Buy-sell gap
- 0.8 bps
- Contracts open
- 128,368.696
- Updated
- Oct 21, 2026, 4:20 PM UTC
- 28MSFTMicrosoft$531.55Live▼ -0.08%−$0.44Hyperliquidxyz:MSFT
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MSFT· mark- Compared with
- $531.99 — xyz:MSFT on Tuesday, Oct 20 at 4:00 PM ET
- Buy / sell
- $531.51 / $531.56
- Buy-sell gap
- 0.9 bps
- Contracts open
- 50,232.21
- Updated
- Oct 21, 2026, 4:20 PM UTC
Don't wait for Monday's bell.
Everything above keeps trading through the weekend, and an account takes minutes to set up.
Sign up with our link and pay 4% less in trading fees, for as long as you trade.
These prices come from Hyperliquid, which trades around the clock, not from the stock exchange. Where our prices come from →