Can I see the NVDA stock price this weekend?
Yes — the price at the top of this page keeps updating while Nasdaq is closed. It comes from xyz:NVDA on Hyperliquid, markets that follow NVDA and trade around the clock.
Nasdaq · Common stock
NVDA overnight price
NVIDIA
Nasdaq openCloses today at 4:00 PM ET.Market hours →
NVDAon Hyperliquid (opens in a new tab)LIVE
$220.36+1.82%+$3.94
A 24/7 contract tracking NVDA · since Tuesday, Oct 20 at 4:00 PM ET, when it was $216.42
Contract details
- Best buy / sell
- 220.35 USDC / 220.36 USDC
- Venue's index
- 220.42 USDC
- Cost to hold (per hour)
- 0.000231%
- Contracts open
- 404,541.334
- Quoted in
- USDC, worth about one US dollar
Price chart
xyz:NVDA on hyperliquid · 15m last-traded-price candles · UTC
- High
- 222.09
- Low
- 216.06
- Last update
- Oct 21, 4:14 PM UTC
- Period
- Oct 20, 4:15 PM UTC – Oct 21, 4:14 PM UTC
Price chart
xyz:NVDA on hyperliquid · 1h last-traded-price candles · UTC
- High
- 222.09
- Low
- 211.07
- Last update
- Oct 21, 3:59 PM UTC
- Period
- Oct 16, 4:00 PM UTC – Oct 21, 3:59 PM UTC
Price chart
xyz:NVDA on hyperliquid · 4h last-traded-price candles · UTC
- High
- 243.41
- Low
- 211.07
- Last update
- Oct 21, 3:59 PM UTC
- Period
- Sep 20, 4:00 PM UTC – Oct 21, 3:59 PM UTC
Price chart
xyz:NVDA on hyperliquid · 1d last-traded-price candles · UTC
- High
- 243.41
- Low
- 162.83
- Last update
- Oct 20, 11:59 PM UTC
- Period
- Nov 12, 12:00 AM UTC – Oct 20, 11:59 PM UTC
NVDA trades on Hyperliquid around the clock. Take a position on NVDA now, at the price above.
Trade on Hyperliquid
Sign up with our link and pay 4% less in trading fees, for as long as you trade.
Open a Hyperliquid account (opens in a new tab)What it takes, step by step
- Create your account with an email address — about a minute.
- Add money — card and bank transfers work right in the deposit window.
- Pick your market and trade.
Questions people ask
Frequently asked questions about NVDA
What you can do with this price, and when.
Can I trade NVDA on Saturday or Sunday?
Yes. xyz:NVDA on Hyperliquid trade every day of the week, including right now. Opening an account and funding it is the only step between you and an order. Open a Hyperliquid account →
What is xyz:NVDA?
It is the ticker for the NVDA-linked perpetual on Hyperliquid, quoted in USDC. It follows the NVIDIA share price around the clock; it is not the share itself.
What happens to my NVDA position when Nasdaq reopens on Monday?
Nothing forced. These contracts have no expiry, so the position stays open through the reopening and you close it whenever you choose. The contract price tends to track the NVDA share price as regular trading resumes.
What do I need before I can place a NVDA order?
An account on the exchange above, with money in it — sign-up is an email address, and deposits work by card or bank transfer. Hyperliquid sign-up is an email code — no application, no waiting.
How much do I need, and do I have to use leverage on NVDA?
No. Size a position at 1x and it moves dollar for dollar with NVDA, the same as holding the shares would. Higher leverage multiplies the move in both directions and can have the position closed automatically if the price runs against you; the exchange shows that liquidation price before you confirm the order, and the minimum size is small enough to test with.
Why does the NVDA price move when Nasdaq is closed?
Because people are still trading it. News lands at all hours, and the weekend market prices it in immediately rather than waiting for Monday's opening bell.
When does regular trading in NVDA shares reopen?
9:30 a.m. Eastern on the next trading day, through to 4:00 p.m., with holidays and early closes shifting that. Pre-market and after-hours sessions run either side if your broker offers them. Check the current U.S. market schedule →
What exactly am I trading — is it NVDA stock?
Perpetual futures that follow the NVDA price. You get the price exposure without owning the common stock, and you can size the position with or without leverage. Read the risk disclosure →
About NVIDIA (NVDA)
NVIDIA Corporation stands as a prominent provider of advanced graphics, computational, and networking solutions, operating across the United States, Taiwan, China, and numerous international markets. Its Graphics division encompasses GeForce GPUs, central to PC gaming and personal computing experiences, along with the GeForce NOW cloud gaming service and its supporting infrastructure, as well as dedicated solutions for various gaming platforms.
The official NVDA share trades on Nasdaq during exchange hours. The live figure above is a 24/7 contract that follows the share price while the exchange is closed — overnight, on weekends and on holidays.
- Sector
- Technology
- Industry
- Semiconductors
- Listed since
- 1999
- Listing
- Nasdaq · Common stock
NVDA share price history
| Year | High | Low | Year-end close |
|---|---|---|---|
| 2026 (YTD) | 235.74 | 165.17 | 214.72 |
| 2025 | 207.04 | 94.31 | 186.50 |
| 2024 | 148.88 | 47.57 | 134.29 |
| 2023 | 50.41 | 14.27 | 49.52 |
| 2022 | 30.12 | 11.23 | 14.61 |
| 2021 | 33.38 | 11.59 | 29.41 |
| 2020 | 14.56 | 4.91 | 13.06 |
| 2019 | 5.98 | 3.20 | 5.88 |
| 2018 | 7.23 | 3.18 | 3.34 |
Official Nasdaq share prices (split-adjusted daily closes via Financial Modeling Prep), for reference only — not the weekend contract price.
Leveraged contracts, not NVDA shares — you can lose more than you put in. Risk · Affiliate disclosure — our links carry our referral code.
Trade NVDA now — our link takes 4% off feesOpen a Hyperliquid account (opens in a new tab)