Can I see the TSM stock price this weekend?
Yes — the price at the top of this page keeps updating while NYSE is closed. It comes from xyz:TSM on Hyperliquid, markets that follow TSM and trade around the clock.
NYSE · American depositary share
TSM overnight price
Taiwan Semiconductor
NYSE openCloses today at 4:00 PM ET.Market hours →
TSMon HyperliquidLIVE
$405.97-3.12%−$13.07
A 24/7 contract tracking TSM · since Friday, Aug 21 at 4:00 PM ET, when it was $419.04
Contract details
- Best buy / sell
- 405.94 USDC / 406.02 USDC
- Venue's index
- 405.70 USDC
- Cost to hold (per hour)
- 0.002006%
- Contracts open
- 20,377.058
- Quoted in
- USDC, worth about one US dollar
Price chart
xyz:TSM on hyperliquid · 15m last-traded-price candles · UTC
- High
- 421.56
- Low
- 405.68
- Last update
- Aug 24, 2:14 PM UTC
- Period
- Aug 23, 9:15 AM UTC – Aug 24, 2:14 PM UTC
TSM trades on Hyperliquid around the clock. Take a position on TSM now, at the price above.
Trade on Hyperliquid
Sign up with our link and pay 4% less in trading fees, for as long as you trade.
Open a Hyperliquid account (opens in a new tab)What it takes, step by step
- Create or connect a crypto wallet. Allow about ten minutes the first time.
- Get USDC — a stablecoin worth about one dollar. You buy it on an exchange with a card or bank transfer, then send it to your wallet.
- Open the market and place your order.
Questions people ask
Frequently asked questions about TSM
What you can do with this price, and when.
Can I trade TSM on Saturday or Sunday?
Yes. xyz:TSM on Hyperliquid trade every day of the week, including right now. Opening an account and funding it is the only step between you and an order. Open a Hyperliquid account →
Which markets does the TSM price come from?
xyz:TSM on Hyperliquid. It follows the NYSE price around the clock.
What happens to my TSM position when NYSE reopens on Monday?
Nothing forced. These contracts have no expiry, so the position stays open through the reopening and you close it whenever you choose. The contract price tends to track the TSM share price as regular trading resumes.
What do I need before I can place a TSM order?
An account on the exchange above, and a USDC balance — a stablecoin worth about one dollar. Hyperliquid trades from a crypto wallet you control, so there is no application to wait on.
How much do I need, and do I have to use leverage on TSM?
No. Size a position at 1x and it moves dollar for dollar with TSM, the same as holding the shares would. Higher leverage multiplies the move in both directions and can have the position closed automatically if the price runs against you; the exchange shows that liquidation price before you confirm the order, and the minimum size is small enough to test with.
Why does the TSM price move when NYSE is closed?
Because people are still trading it. News lands at all hours, and the weekend market prices it in immediately rather than waiting for Monday's opening bell.
When does regular trading in TSM shares reopen?
9:30 a.m. Eastern on the next trading day, through to 4:00 p.m., with holidays and early closes shifting that. Pre-market and after-hours sessions run either side if your broker offers them. Check the current U.S. market schedule →
What exactly am I trading — is it TSM stock?
Perpetual futures that follow the TSM price. You get the price exposure without owning the american depositary share, and you can size the position with or without leverage. Read the risk disclosure →
About Taiwan Semiconductor (TSM)
Taiwan Semiconductor Manufacturing Company Limited (TSMC), along with its affiliated entities, operates globally in the semiconductor industry, specializing in the manufacturing, packaging, meticulous testing, and worldwide distribution of integrated circuits and other crucial semiconductor components. Its expansive international presence covers key markets such as Taiwan, China, Europe, the Middle East, Africa, Japan, and the United States.
The official TSM share trades on NYSE during exchange hours. The live figure above is a 24/7 contract that follows the share price while the exchange is closed — overnight, on weekends and on holidays.
- Sector
- Technology
- Industry
- Semiconductors
- Listed since
- 1997
- Listing
- NYSE · American depositary share
TSM share price history
| Year | High | Low | Year-end close |
|---|---|---|---|
| 2026 (YTD) | 477.57 | 316.50 | 418.95 |
| 2025 | 310.14 | 141.37 | 303.89 |
| 2024 | 207.36 | 99.13 | 197.49 |
| 2023 | 107.41 | 74.03 | 104.00 |
| 2022 | 140.66 | 60.28 | 74.49 |
| 2021 | 140.05 | 108.12 | 120.31 |
| 2020 | 109.04 | 43.89 | 109.04 |
| 2019 | 59.23 | 34.36 | 58.10 |
| 2018 | 46.38 | 35.29 | 36.91 |
Official NYSE share prices (split-adjusted daily closes via Financial Modeling Prep), for reference only — not the weekend contract price.
Leveraged contracts, not TSM shares — you can lose more than you put in. Risk · Affiliate disclosure — our links carry our referral code.
Trade TSM nowOpen a Hyperliquid account (opens in a new tab)